Axon Enterprise - Részvényárfolyam

Részvényárfolyam
292.33
Napi Változás
-1.15 -0.39%
Havi
-0.55%
Évi
44.65%
Q2 Előrejelzés
278.79
Ár Chg Nap Év Dátum
Fortune Electric 920.00 83.00 9.92% 485.99% 2024-06-14
Kung Long Batteries 146.50 -1.50 -1.01% 4.27% 2024-06-14
Tbea 14.36 0.12 0.84% -16.96% 2024-06-14
China CSSC Holdings 38.14 -0.66 -1.70% 38.69% 2024-06-14
Avic Shenyang Aircraft 41.13 -0.77 -1.84% -28.02% 2024-06-14
Panasonic 1,302.50 2.00 0.15% -22.40% 2024-06-14
Apple 212.57 -2.12 -0.99% 14.28% 2024-06-14
Abu Dhabi Ship 3.80 0.01 0.26% -5.47% 2024-06-14
Alarko Holding AS 112.70 -2.00 -1.74% 56.20% 2024-06-14
Ambarella 56.50 -0.28 -0.49% -34.56% 2024-06-14
AeroVironment 215.24 -0.27 -0.13% 127.67% 2024-06-14
Ballard Power Systems 3.55 -0.17 -4.57% -41.99% 2024-06-14
Byggma 18.60 0.10 0.54% -22.82% 2024-06-14
Brenntag 65.00 -0.42 -0.64% -10.76% 2024-06-14
Cenergy Holdings 8.91 -0.14 -1.55% 42.79% 2024-06-14
Diploma 4,158.00 0 0% 33.01% 2024-06-14
Daimler Truck Holding AG 36.47 -0.91 -2.43% 12.63% 2024-06-14
Engenco 0.19 -0.01 -5.00% -57.78% 2024-06-14
Enphase Energy 124.50 -5.34 -4.11% -31.03% 2024-06-14
Siemens Energy 23.24 -0.15 -0.64% 0.74% 2024-06-14
Epiroc 211.80 -4.70 -2.17% 4.28% 2024-06-14
Five9 41.74 -0.27 -0.64% -46.78% 2024-06-14
Fluence Corporation 0.13 0 0% -32.43% 2024-06-14
Fluidra 21.50 -0.22 -1.01% 19.64% 2024-06-14
Generac 134.91 -1.46 -1.07% 10.55% 2024-06-14
Garmin 159.52 -2.47 -1.52% 50.28% 2024-06-14
Hudaco Industries 16,900.00 90.00 0.54% 13.46% 2024-06-14
Hexagon AB 116.50 -1.95 -1.65% -12.14% 2024-06-14
Husqvarna 88.40 -0.78 -0.87% -0.32% 2024-06-14
Howden Joinery 867.50 -11.50 -1.31% 25.72% 2024-06-14
Infratil Limited 10.13 0.27 2.74% 13.82% 2024-06-14
Inapa 0.03 -0.002 -6.04% -30.35% 2024-06-14
Inrom Construction Industries 1,010.00 -3.00 -0.30% -23.95% 2024-06-13
Interpump Group 40.68 -1.04 -2.49% -22.34% 2024-06-14
Iveco Group 10.47 -0.57 -5.12% 35.52% 2024-06-14
Jedinstvo ad Sevojno 7,248.00 -2.00 -0.03% -0.71% 2024-06-14
Leonardo SpA 21.18 -1.18 -5.28% 105.63% 2024-06-14
LU-VE 25.75 0.20 0.78% -14.74% 2024-06-14
Lycopodium 11.97 0.02 0.17% 19.70% 2024-06-14
Mincon 0.47 -0.02 -4.08% -54.81% 2024-06-14
Mercury Systems 28.69 -0.13 -0.45% -27.73% 2024-06-14
Motorola Solutions Msi 375.28 -1.36 -0.36% 32.95% 2024-06-14
Mostotrest Pao 198.00 5.45 2.83% -13.80% 2024-06-14
Murray & Roberts Holdings 215.00 10.00 4.88% 123.96% 2024-06-14
Opus Global Nyrt 428.50 -0.50 -0.12% 260.08% 2024-06-14
Plasson Industries 13,160.00 -120.00 -0.90% -24.15% 2024-06-13
Raubex 3,564.00 -36.00 -1.00% 32.00% 2024-06-14
Rheinmetall 480.60 -26.40 -5.21% 94.03% 2024-06-14
Rkk Energiya IM. S.P. Koroleva Pao 23,480.00 300.00 1.29% 62.49% 2024-06-14
RingCentral 28.65 -0.37 -1.28% -20.26% 2024-06-14
RS Group 701.00 -4.50 -0.64% -12.02% 2024-06-14
Sacyr 3.39 -0.05 -1.40% 9.57% 2024-06-14
Shapir Engineering and Industry 1,836.00 10.00 0.55% -32.00% 2024-06-13
SRG Global 0.86 -0.03 -2.84% 21.28% 2024-06-14
Trimble Navigation 54.76 -1.03 -1.85% 3.47% 2024-06-14
Trane Technologies 329.76 -3.96 -1.19% 78.01% 2024-06-14
Tyler Technologies 471.60 -2.89 -0.61% 19.51% 2024-06-14
Obyedinennaya 1.01 0.001 0.10% 39.05% 2024-06-14
United Wagon 44.85 0.05 0.11% -73.30% 2024-06-14
Ventia Services 3.76 0.04 1.08% 35.56% 2024-06-14
Zumtobel 6.16 0 0% -11.37% 2024-06-14
Zebra Technologies 301.25 -7.54 -2.44% 5.87% 2024-06-14

Ár Nap Év Dátum
US400 2895 -39.84 -1.36% 11.77% 2024-06-14
US500 5432 -2.14 -0.04% 22.72% 2024-06-14